NIFTY 50 20,100 PE traded across 9 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹765.1 and a low of ₹340. Final close ₹372.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹629 | ₹629 | ₹622 | ₹622 | 201 | 100 |
| 24 Aug 2023 | ₹529.95 | ₹765.1 | ₹506.35 | ₹765.1 | 201 | 100 |
| 30 Aug 2023 | ₹652.6 | ₹652.6 | ₹626.9 | ₹634.25 | 2,602 | 1,650 |
| 31 Aug 2023 | ₹732.65 | ₹759.9 | ₹714.35 | ₹750 | 1,401 | 3,200 |
| 1 Sept 2023 | ₹750 | ₹750 | ₹656.05 | ₹656.05 | 1,051 | 3,250 |
| 4 Sept 2023 | ₹588 | ₹657.85 | ₹561.95 | ₹562.05 | 5,300 | 3,250 |
| 5 Sept 2023 | ₹562.05 | ₹568.65 | ₹509 | ₹519.95 | 15,950 | 5,750 |
| 6 Sept 2023 | ₹527.25 | ₹618.15 | ₹493 | ₹493 | 25,250 | 6,600 |
| 7 Sept 2023 | ₹524.2 | ₹554 | ₹340 | ₹372.05 | 1,16,850 | 12,400 |