NIFTY 50 18,300 PE traded across 17 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹23.1 | ₹23.1 | ₹23.1 | ₹23.1 | 51 | 0 |
| 17 Aug 2023 | ₹10.6 | ₹10.6 | ₹7.5 | ₹7.5 | 301 | 50 |
| 18 Aug 2023 | ₹15 | ₹15 | ₹7.85 | ₹11 | 701 | 400 |
| 21 Aug 2023 | ₹9 | ₹9 | ₹6.75 | ₹6.75 | 801 | 900 |
| 22 Aug 2023 | ₹7 | ₹9.6 | ₹5.05 | ₹5.05 | 751 | 1,200 |
| 23 Aug 2023 | ₹4.35 | ₹6.45 | ₹4.35 | ₹6.45 | 801 | 1,900 |
| 24 Aug 2023 | ₹3.2 | ₹7.25 | ₹3.15 | ₹6.8 | 7,552 | 2,050 |
| 25 Aug 2023 | ₹5.25 | ₹14.5 | ₹4.75 | ₹6 | 1,47,252 | 27,750 |
| 28 Aug 2023 | ₹6 | ₹6.7 | ₹4 | ₹4 | 3,92,101 | 74,600 |
| 29 Aug 2023 | ₹4.2 | ₹4.7 | ₹2.95 | ₹3 | 2,43,452 | 1,19,150 |
| 30 Aug 2023 | ₹3 | ₹3.35 | ₹2.4 | ₹2.65 | 3,32,702 | 1,08,900 |
| 31 Aug 2023 | ₹2.45 | ₹2.95 | ₹1.7 | ₹2.35 | 21,12,651 | 5,48,350 |
| 1 Sept 2023 | ₹2.1 | ₹3.1 | ₹1.6 | ₹1.9 | 1,42,77,358 | 8,62,000 |
| 4 Sept 2023 | ₹1.95 | ₹2.25 | ₹1.45 | ₹2.25 | 69,19,650 | 8,58,450 |
| 5 Sept 2023 | ₹1.85 | ₹2.2 | ₹1.15 | ₹1.3 | 58,63,900 | 7,67,750 |
| 6 Sept 2023 | ₹1.3 | ₹1.5 | ₹0.35 | ₹0.4 | 45,19,150 | 6,48,700 |
| 7 Sept 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 20,88,550 | 4,65,600 |