NIFTY 50 19,500 PE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹288.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹147.3 | ₹171.7 | ₹142.8 | ₹159.5 | 95,051 | 71,450 |
| 9 Aug 2023 | ₹165.8 | ₹199.05 | ₹117.6 | ₹119.05 | 1,01,001 | 1,25,750 |
| 10 Aug 2023 | ₹133.55 | ₹178 | ₹130.75 | ₹148.45 | 72,901 | 1,36,200 |
| 11 Aug 2023 | ₹165.9 | ₹190.75 | ₹158.3 | ₹181.95 | 82,353 | 1,42,950 |
| 14 Aug 2023 | ₹220 | ₹280.55 | ₹170 | ₹182.2 | 54,801 | 1,42,550 |
| 16 Aug 2023 | ₹241.5 | ₹246 | ₹160.6 | ₹180.9 | 84,902 | 1,43,050 |
| 17 Aug 2023 | ₹193.65 | ₹234.5 | ₹180.95 | ₹213.55 | 88,902 | 1,54,250 |
| 18 Aug 2023 | ₹250.3 | ₹273.7 | ₹210.65 | ₹245.55 | 1,89,403 | 1,63,200 |
| 21 Aug 2023 | ₹231 | ₹245.55 | ₹166.2 | ₹180.4 | 2,51,053 | 2,28,450 |
| 22 Aug 2023 | ₹177.7 | ₹196.3 | ₹165.5 | ₹187 | 3,43,552 | 2,49,850 |
| 23 Aug 2023 | ₹182.05 | ₹208 | ₹146.8 | ₹156.1 | 7,05,103 | 3,78,700 |
| 24 Aug 2023 | ₹126 | ₹182.25 | ₹91.8 | ₹174.75 | 20,49,602 | 6,48,950 |
| 25 Aug 2023 | ₹224.9 | ₹288.9 | ₹204.1 | ₹288.9 | 23,07,852 | 7,79,450 |
| 28 Aug 2023 | ₹260.5 | ₹262 | ₹179 | ₹203.65 | 27,68,351 | 8,58,500 |
| 29 Aug 2023 | ₹164.15 | ₹205.75 | ₹154.35 | ₹174.6 | 37,42,703 | 12,27,850 |
| 30 Aug 2023 | ₹149 | ₹182.8 | ₹76.2 | ₹178.35 | 77,12,203 | 17,20,900 |
| 31 Aug 2023 | ₹167.4 | ₹208 | ₹139 | ₹181.75 | 77,57,003 | 19,50,100 |
| 1 Sept 2023 | ₹193 | ₹217.8 | ₹105.6 | ₹107 | 4,40,35,959 | 27,11,700 |
| 4 Sept 2023 | ₹90 | ₹105.55 | ₹42.45 | ₹43.6 | 20,87,86,850 | 82,85,750 |
| 5 Sept 2023 | ₹44 | ₹51.75 | ₹18 | ₹21.6 | 18,63,60,650 | 1,39,57,400 |
| 6 Sept 2023 | ₹22 | ₹51 | ₹5.5 | ₹5.5 | 35,60,76,450 | 1,36,83,050 |
| 7 Sept 2023 | ₹5 | ₹12.9 | ₹0.05 | ₹0.05 | 85,56,84,900 | 1,23,27,750 |