NIFTY 50 18,200 PE traded across 20 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹16.65 | ₹16.65 | ₹5.45 | ₹5.45 | 301 | 350 |
| 9 Aug 2023 | ₹10.75 | ₹10.75 | ₹9 | ₹9 | 301 | 400 |
| 14 Aug 2023 | ₹19.65 | ₹19.65 | ₹6.45 | ₹6.45 | 801 | 1,100 |
| 16 Aug 2023 | ₹7.1 | ₹9.95 | ₹7.1 | ₹7.15 | 601 | 1,300 |
| 17 Aug 2023 | ₹10.45 | ₹10.45 | ₹7.05 | ₹7.05 | 951 | 1,300 |
| 18 Aug 2023 | ₹10 | ₹11.05 | ₹7.9 | ₹8.4 | 4,901 | 4,650 |
| 21 Aug 2023 | ₹7 | ₹7 | ₹5.35 | ₹5.45 | 3,801 | 4,650 |
| 22 Aug 2023 | ₹5.45 | ₹5.8 | ₹5.05 | ₹5.8 | 1,351 | 5,400 |
| 23 Aug 2023 | ₹5.8 | ₹5.8 | ₹5.45 | ₹5.45 | 551 | 6,750 |
| 24 Aug 2023 | ₹4.55 | ₹6.8 | ₹3.5 | ₹3.7 | 2,502 | 6,400 |
| 25 Aug 2023 | ₹6.6 | ₹6.6 | ₹3.8 | ₹4.6 | 46,501 | 24,900 |
| 28 Aug 2023 | ₹3.9 | ₹4.6 | ₹3.4 | ₹3.4 | 2,21,651 | 55,950 |
| 29 Aug 2023 | ₹3.45 | ₹4.35 | ₹2.65 | ₹3 | 2,85,451 | 69,600 |
| 30 Aug 2023 | ₹2.9 | ₹3.1 | ₹2.3 | ₹2.5 | 3,43,753 | 1,45,500 |
| 31 Aug 2023 | ₹2.4 | ₹2.7 | ₹1.6 | ₹1.6 | 15,83,401 | 6,25,150 |
| 1 Sept 2023 | ₹1.95 | ₹2.7 | ₹1.6 | ₹1.95 | 1,35,03,008 | 8,60,800 |
| 4 Sept 2023 | ₹1.8 | ₹2.3 | ₹1.4 | ₹2.3 | 66,46,150 | 8,86,800 |
| 5 Sept 2023 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.35 | 45,07,800 | 8,77,700 |
| 6 Sept 2023 | ₹1 | ₹1.5 | ₹0.4 | ₹0.4 | 33,75,050 | 6,84,050 |
| 7 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 15,69,200 | 4,13,950 |