NIFTY 50 19,250 PE traded across 18 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹197.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹197.65 | ₹197.65 | ₹94.2 | ₹94.2 | 551 | 300 |
| 16 Aug 2023 | ₹109.25 | ₹118 | ₹87.25 | ₹90.85 | 2,251 | 1,050 |
| 17 Aug 2023 | ₹95.9 | ₹126.65 | ₹95.9 | ₹110.1 | 6,851 | 3,000 |
| 18 Aug 2023 | ₹138.8 | ₹152.5 | ₹107.75 | ₹127.3 | 44,901 | 9,100 |
| 21 Aug 2023 | ₹126.65 | ₹126.65 | ₹79.1 | ₹88.2 | 65,351 | 31,800 |
| 22 Aug 2023 | ₹88.1 | ₹90.05 | ₹75 | ₹86.3 | 56,251 | 35,650 |
| 23 Aug 2023 | ₹85.85 | ₹95 | ₹62.45 | ₹66.75 | 1,19,501 | 63,600 |
| 24 Aug 2023 | ₹48 | ₹78.4 | ₹35.65 | ₹74.05 | 4,70,502 | 1,29,550 |
| 25 Aug 2023 | ₹110 | ₹137 | ₹75.1 | ₹136.35 | 38,90,852 | 2,36,150 |
| 28 Aug 2023 | ₹106 | ₹120.25 | ₹71.2 | ₹83.4 | 26,56,552 | 4,10,600 |
| 29 Aug 2023 | ₹63.1 | ₹77.25 | ₹59.2 | ₹63 | 21,94,101 | 4,05,800 |
| 30 Aug 2023 | ₹50 | ₹64 | ₹34.65 | ₹64 | 42,87,802 | 6,12,900 |
| 31 Aug 2023 | ₹55 | ₹72.75 | ₹42.25 | ₹63 | 1,49,89,101 | 14,89,150 |
| 1 Sept 2023 | ₹70 | ₹75.15 | ₹24 | ₹24 | 11,04,88,059 | 44,57,000 |
| 4 Sept 2023 | ₹21 | ₹21 | ₹8.35 | ₹9.3 | 5,06,23,050 | 52,45,650 |
| 5 Sept 2023 | ₹9 | ₹11.95 | ₹3.3 | ₹4.3 | 2,91,17,800 | 45,73,600 |
| 6 Sept 2023 | ₹3.75 | ₹4.75 | ₹1.25 | ₹1.6 | 4,48,02,350 | 44,93,100 |
| 7 Sept 2023 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 6,32,11,300 | 56,63,500 |