NIFTY 50 19,000 CE traded across 21 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹766 and a low of ₹321.5. Final close ₹728.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 0 |
| 9 Aug 2023 | ₹650 | ₹650 | ₹650 | ₹650 | 51 | 50 |
| 11 Aug 2023 | ₹600 | ₹600 | ₹600 | ₹600 | 501 | 100 |
| 14 Aug 2023 | ₹460 | ₹550 | ₹450 | ₹550 | 1,051 | 500 |
| 16 Aug 2023 | ₹495 | ₹563.8 | ₹495 | ₹563.8 | 151 | 550 |
| 17 Aug 2023 | ₹527.6 | ₹537.3 | ₹468.6 | ₹484 | 11,352 | 7,150 |
| 18 Aug 2023 | ₹416.8 | ₹462.8 | ₹384.85 | ₹415.5 | 40,001 | 17,700 |
| 21 Aug 2023 | ₹425 | ₹500 | ₹409.55 | ₹476.65 | 1,19,451 | 98,800 |
| 22 Aug 2023 | ₹484.1 | ₹496.35 | ₹446.15 | ₹458.4 | 9,102 | 1,10,100 |
| 23 Aug 2023 | ₹469.4 | ₹512.8 | ₹428.05 | ₹498 | 19,502 | 1,10,150 |
| 24 Aug 2023 | ₹570 | ₹622.2 | ₹455.5 | ₹472.95 | 1,26,401 | 80,150 |
| 25 Aug 2023 | ₹376.05 | ₹408 | ₹321.5 | ₹323.4 | 4,74,801 | 1,93,800 |
| 28 Aug 2023 | ₹365 | ₹425 | ₹343.45 | ₹387.55 | 2,16,701 | 2,19,500 |
| 29 Aug 2023 | ₹424 | ₹443.75 | ₹374.05 | ₹400.25 | 1,49,102 | 2,21,100 |
| 30 Aug 2023 | ₹470 | ₹490.05 | ₹389.65 | ₹396.45 | 2,60,701 | 2,34,450 |
| 31 Aug 2023 | ₹394.95 | ₹439.9 | ₹350 | ₹385 | 9,35,152 | 3,75,300 |
| 1 Sept 2023 | ₹356 | ₹467 | ₹325.95 | ₹457.65 | 20,88,859 | 3,94,100 |
| 4 Sept 2023 | ₹499.1 | ₹556.3 | ₹443.9 | ₹546 | 5,56,750 | 3,47,900 |
| 5 Sept 2023 | ₹537.65 | ₹594.45 | ₹528.2 | ₹582.5 | 3,74,250 | 3,42,000 |
| 6 Sept 2023 | ₹569.1 | ₹608.55 | ₹485.25 | ₹607.55 | 3,28,000 | 2,85,800 |
| 7 Sept 2023 | ₹576 | ₹766 | ₹545.75 | ₹728 | 5,69,200 | 1,11,650 |