NIFTY 50 18,500 PE traded across 19 sessions from 11 Aug 2023 to 7 Sept 2023, with a life-high of ₹33.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹33.55 | ₹33.6 | ₹12.95 | ₹12.95 | 3,002 | 350 |
| 14 Aug 2023 | ₹19 | ₹25.3 | ₹14.75 | ₹15 | 9,951 | 4,650 |
| 16 Aug 2023 | ₹14.6 | ₹17.9 | ₹13.55 | ₹13.55 | 2,651 | 5,600 |
| 17 Aug 2023 | ₹13.55 | ₹16.75 | ₹13.5 | ₹13.9 | 7,502 | 9,200 |
| 18 Aug 2023 | ₹17.1 | ₹17.5 | ₹14 | ₹15 | 39,601 | 24,650 |
| 21 Aug 2023 | ₹15 | ₹15 | ₹9.5 | ₹9.5 | 87,701 | 51,600 |
| 22 Aug 2023 | ₹8.95 | ₹9.05 | ₹7.7 | ₹8.35 | 1,29,151 | 92,100 |
| 23 Aug 2023 | ₹8.5 | ₹8.5 | ₹6.9 | ₹7.7 | 97,901 | 1,04,050 |
| 24 Aug 2023 | ₹5.5 | ₹7.8 | ₹5.3 | ₹7.05 | 3,05,401 | 1,93,050 |
| 25 Aug 2023 | ₹7.7 | ₹10.5 | ₹6.85 | ₹10.5 | 10,16,851 | 3,23,000 |
| 28 Aug 2023 | ₹10.6 | ₹10.85 | ₹5.65 | ₹5.65 | 12,72,952 | 5,76,650 |
| 29 Aug 2023 | ₹5 | ₹5.2 | ₹3.7 | ₹3.75 | 12,62,251 | 10,26,200 |
| 30 Aug 2023 | ₹3.95 | ₹4.8 | ₹2.75 | ₹3.15 | 17,16,301 | 13,46,800 |
| 31 Aug 2023 | ₹3.05 | ₹3.65 | ₹2 | ₹2.75 | 77,75,901 | 37,26,550 |
| 1 Sept 2023 | ₹2.7 | ₹4.05 | ₹2.05 | ₹2.5 | 3,54,34,258 | 52,08,050 |
| 4 Sept 2023 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2.45 | 2,16,50,900 | 52,34,650 |
| 5 Sept 2023 | ₹1.95 | ₹2.4 | ₹1.45 | ₹1.45 | 1,60,42,800 | 48,38,950 |
| 6 Sept 2023 | ₹1.4 | ₹1.7 | ₹0.45 | ₹0.55 | 1,89,89,500 | 46,76,450 |
| 7 Sept 2023 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 2,68,65,600 | 62,80,950 |