NIFTY 50 18,450 PE traded across 15 sessions from 17 Aug 2023 to 7 Sept 2023, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2023 | ₹14 | ₹19.8 | ₹11.5 | ₹15.95 | 551 | 200 |
| 18 Aug 2023 | ₹14 | ₹14.55 | ₹8.1 | ₹8.1 | 1,201 | 900 |
| 21 Aug 2023 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 51 | 850 |
| 23 Aug 2023 | ₹4.15 | ₹11.4 | ₹4.15 | ₹11.4 | 1,151 | 1,250 |
| 24 Aug 2023 | ₹7.5 | ₹9.3 | ₹4.15 | ₹7.2 | 1,051 | 1,000 |
| 25 Aug 2023 | ₹7.2 | ₹8.65 | ₹4.8 | ₹8.65 | 24,901 | 11,300 |
| 28 Aug 2023 | ₹6 | ₹7.6 | ₹4.6 | ₹5.3 | 46,901 | 24,300 |
| 29 Aug 2023 | ₹4.2 | ₹4.85 | ₹3.25 | ₹3.25 | 1,00,652 | 52,500 |
| 30 Aug 2023 | ₹3.5 | ₹3.55 | ₹2.6 | ₹2.95 | 1,25,751 | 55,450 |
| 31 Aug 2023 | ₹2.8 | ₹3.3 | ₹1.95 | ₹2.85 | 12,13,851 | 3,17,400 |
| 1 Sept 2023 | ₹2.85 | ₹3.7 | ₹1.8 | ₹2 | 82,68,458 | 6,39,450 |
| 4 Sept 2023 | ₹2.45 | ₹2.45 | ₹1.5 | ₹2.35 | 42,83,400 | 5,49,800 |
| 5 Sept 2023 | ₹1.2 | ₹2.3 | ₹1.15 | ₹1.75 | 34,26,250 | 5,38,800 |
| 6 Sept 2023 | ₹1.45 | ₹1.65 | ₹0.4 | ₹0.45 | 35,36,550 | 5,21,050 |
| 7 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 32,68,450 | 4,46,100 |