NIFTY 50 18,000 PE traded across 21 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹10.15 | ₹10.15 | ₹9 | ₹9 | 151 | 100 |
| 9 Aug 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 101 | 100 |
| 11 Aug 2023 | ₹8.9 | ₹9.95 | ₹5.8 | ₹9.95 | 2,001 | 700 |
| 14 Aug 2023 | ₹10 | ₹15.9 | ₹8 | ₹8 | 851 | 1,400 |
| 16 Aug 2023 | ₹11 | ₹11.4 | ₹6.9 | ₹6.9 | 2,651 | 3,150 |
| 17 Aug 2023 | ₹7.95 | ₹8.1 | ₹5.5 | ₹7.7 | 6,952 | 5,350 |
| 18 Aug 2023 | ₹7.8 | ₹7.9 | ₹5.8 | ₹6.6 | 8,852 | 9,000 |
| 21 Aug 2023 | ₹6.65 | ₹6.65 | ₹4.15 | ₹4.65 | 31,401 | 19,450 |
| 22 Aug 2023 | ₹4.5 | ₹5.3 | ₹4 | ₹4.15 | 15,651 | 25,300 |
| 23 Aug 2023 | ₹4.2 | ₹4.3 | ₹3.6 | ₹3.8 | 9,651 | 27,800 |
| 24 Aug 2023 | ₹3.9 | ₹4.9 | ₹3.3 | ₹3.4 | 55,701 | 44,000 |
| 25 Aug 2023 | ₹3.5 | ₹4.95 | ₹2.8 | ₹3.1 | 5,27,951 | 1,31,450 |
| 28 Aug 2023 | ₹3.05 | ₹3.6 | ₹2.6 | ₹3.35 | 3,24,651 | 1,12,800 |
| 29 Aug 2023 | ₹3.35 | ₹3.55 | ₹2.6 | ₹2.8 | 8,06,052 | 3,49,700 |
| 30 Aug 2023 | ₹2.15 | ₹3 | ₹2.15 | ₹2.4 | 19,95,801 | 9,61,650 |
| 31 Aug 2023 | ₹2.15 | ₹2.5 | ₹1.55 | ₹1.95 | 83,05,453 | 44,07,750 |
| 1 Sept 2023 | ₹1.9 | ₹2.1 | ₹1.45 | ₹1.5 | 2,37,78,357 | 51,33,350 |
| 4 Sept 2023 | ₹1.45 | ₹2.1 | ₹1.25 | ₹2 | 1,26,54,750 | 54,14,400 |
| 5 Sept 2023 | ₹1.55 | ₹1.95 | ₹0.95 | ₹1.05 | 98,80,050 | 48,10,250 |
| 6 Sept 2023 | ₹1 | ₹1.25 | ₹0.4 | ₹0.45 | 83,08,700 | 50,24,400 |
| 7 Sept 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,05,86,300 | 30,11,450 |