NIFTY 50 18,600 PE traded across 21 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹40.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹40.05 | ₹40.05 | ₹40.05 | ₹40.05 | 101 | 250 |
| 10 Aug 2023 | ₹39.15 | ₹39.15 | ₹19 | ₹21.9 | 801 | 750 |
| 11 Aug 2023 | ₹21.8 | ₹21.8 | ₹16.3 | ₹17.4 | 2,051 | 2,350 |
| 14 Aug 2023 | ₹17.4 | ₹29.95 | ₹16.95 | ₹17.8 | 4,051 | 3,850 |
| 16 Aug 2023 | ₹15.95 | ₹21.1 | ₹15.25 | ₹16.8 | 3,401 | 4,850 |
| 17 Aug 2023 | ₹16.6 | ₹18.9 | ₹15.55 | ₹15.55 | 2,552 | 5,400 |
| 18 Aug 2023 | ₹21 | ₹22.45 | ₹16.55 | ₹19.4 | 21,351 | 12,450 |
| 21 Aug 2023 | ₹19.5 | ₹19.5 | ₹11.75 | ₹11.75 | 53,301 | 30,050 |
| 22 Aug 2023 | ₹10.85 | ₹11.75 | ₹9.55 | ₹10.7 | 73,001 | 53,250 |
| 23 Aug 2023 | ₹10.95 | ₹10.95 | ₹8.4 | ₹9.65 | 50,901 | 51,550 |
| 24 Aug 2023 | ₹9 | ₹14.5 | ₹6.9 | ₹8.9 | 1,57,101 | 62,150 |
| 25 Aug 2023 | ₹10.35 | ₹14.55 | ₹9 | ₹12.95 | 8,50,801 | 1,92,150 |
| 28 Aug 2023 | ₹12 | ₹12 | ₹6.9 | ₹7.3 | 6,13,201 | 1,82,150 |
| 29 Aug 2023 | ₹6.8 | ₹6.8 | ₹4.2 | ₹4.2 | 4,40,701 | 1,76,400 |
| 30 Aug 2023 | ₹4.7 | ₹5.75 | ₹3.1 | ₹4.05 | 6,73,552 | 3,15,250 |
| 31 Aug 2023 | ₹3.9 | ₹4.5 | ₹2.7 | ₹4.05 | 71,20,802 | 20,82,900 |
| 1 Sept 2023 | ₹3.5 | ₹4.75 | ₹2.5 | ₹2.55 | 3,05,11,458 | 32,65,400 |
| 4 Sept 2023 | ₹2.55 | ₹2.95 | ₹1.6 | ₹2.3 | 1,46,03,250 | 24,42,150 |
| 5 Sept 2023 | ₹1.95 | ₹2.5 | ₹1.45 | ₹2 | 1,38,54,550 | 25,32,250 |
| 6 Sept 2023 | ₹1.45 | ₹1.85 | ₹0.5 | ₹0.6 | 1,19,25,950 | 19,59,900 |
| 7 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,70,07,700 | 30,72,800 |