NIFTY 50 20,300 CE traded across 13 sessions from 21 Aug 2023 to 7 Sept 2023, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹18.7 | ₹18.7 | ₹4.9 | ₹5 | 701 | 250 |
| 22 Aug 2023 | ₹5.7 | ₹6.75 | ₹3.8 | ₹6.3 | 1,451 | 850 |
| 24 Aug 2023 | ₹21.6 | ₹21.6 | ₹3.7 | ₹4.75 | 4,001 | 1,600 |
| 25 Aug 2023 | ₹3.2 | ₹4.85 | ₹2.7 | ₹3 | 35,302 | 20,350 |
| 28 Aug 2023 | ₹3.2 | ₹3.5 | ₹2.75 | ₹2.75 | 97,301 | 39,000 |
| 29 Aug 2023 | ₹2.9 | ₹4.05 | ₹2.45 | ₹2.6 | 86,351 | 68,650 |
| 30 Aug 2023 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.2 | 3,11,951 | 1,79,650 |
| 31 Aug 2023 | ₹2.05 | ₹2.5 | ₹1.25 | ₹1.45 | 16,67,052 | 6,29,450 |
| 1 Sept 2023 | ₹1.4 | ₹1.5 | ₹0.95 | ₹1.1 | 62,80,356 | 10,16,350 |
| 4 Sept 2023 | ₹1 | ₹1.35 | ₹0.9 | ₹1 | 55,51,950 | 10,78,350 |
| 5 Sept 2023 | ₹0.95 | ₹1.1 | ₹0.65 | ₹0.65 | 52,56,400 | 12,03,550 |
| 6 Sept 2023 | ₹0.65 | ₹1.05 | ₹0.3 | ₹0.4 | 1,85,83,150 | 15,69,350 |
| 7 Sept 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 70,11,450 | 12,19,400 |