NIFTY 50 19,100 PE traded across 19 sessions from 11 Aug 2023 to 7 Sept 2023, with a life-high of ₹108.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹94.75 | ₹94.75 | ₹58.5 | ₹65.1 | 11,301 | 10,900 |
| 14 Aug 2023 | ₹87.4 | ₹108.2 | ₹60.55 | ₹64 | 5,451 | 12,100 |
| 16 Aug 2023 | ₹78.3 | ₹81 | ₹54 | ₹62.65 | 18,501 | 17,100 |
| 17 Aug 2023 | ₹60 | ₹82.15 | ₹60 | ₹69.5 | 13,251 | 16,150 |
| 18 Aug 2023 | ₹87.6 | ₹96.85 | ₹70.5 | ₹86 | 80,001 | 28,700 |
| 21 Aug 2023 | ₹81 | ₹81 | ₹48.8 | ₹55.8 | 2,69,201 | 1,14,250 |
| 22 Aug 2023 | ₹49.7 | ₹55.2 | ₹44.2 | ₹51.55 | 3,00,951 | 1,77,200 |
| 23 Aug 2023 | ₹49.85 | ₹55.3 | ₹36.35 | ₹39.8 | 5,30,802 | 2,53,900 |
| 24 Aug 2023 | ₹28.05 | ₹45.45 | ₹20.7 | ₹44.1 | 12,17,952 | 3,73,650 |
| 25 Aug 2023 | ₹66.05 | ₹81.1 | ₹49.2 | ₹81.1 | 37,28,702 | 5,55,450 |
| 28 Aug 2023 | ₹69.4 | ₹69.45 | ₹38.7 | ₹45.85 | 33,61,053 | 8,14,700 |
| 29 Aug 2023 | ₹33.65 | ₹39.85 | ₹29.35 | ₹30.85 | 39,05,252 | 10,00,700 |
| 30 Aug 2023 | ₹21.5 | ₹30.5 | ₹13.05 | ₹28.75 | 53,42,803 | 14,71,550 |
| 31 Aug 2023 | ₹28 | ₹36.35 | ₹19.5 | ₹32 | 1,34,22,503 | 22,50,450 |
| 1 Sept 2023 | ₹35 | ₹37.05 | ₹10.25 | ₹10.25 | 7,53,13,109 | 35,79,750 |
| 4 Sept 2023 | ₹7.85 | ₹7.85 | ₹4.65 | ₹5.35 | 3,68,70,750 | 36,87,050 |
| 5 Sept 2023 | ₹5.25 | ₹5.8 | ₹2.85 | ₹2.95 | 3,26,36,750 | 46,27,150 |
| 6 Sept 2023 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1.4 | 3,55,02,400 | 37,81,800 |
| 7 Sept 2023 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 5,70,76,200 | 43,38,500 |