NIFTY 50 19,200 CE traded across 18 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹567 and a low of ₹160.3. Final close ₹526.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹303.3 | ₹406.5 | ₹288.35 | ₹387.8 | 20,451 | 12,000 |
| 16 Aug 2023 | ₹307.2 | ₹408.55 | ₹307.15 | ₹381.35 | 35,852 | 34,300 |
| 17 Aug 2023 | ₹364.45 | ₹371.7 | ₹309.75 | ₹323.3 | 37,801 | 56,050 |
| 18 Aug 2023 | ₹292.4 | ₹308 | ₹242.25 | ₹265.9 | 98,052 | 73,650 |
| 21 Aug 2023 | ₹280.8 | ₹338 | ₹260.4 | ₹311.8 | 2,02,953 | 1,33,050 |
| 22 Aug 2023 | ₹318.75 | ₹331.4 | ₹286 | ₹296.1 | 34,902 | 1,27,400 |
| 23 Aug 2023 | ₹300 | ₹342.55 | ₹268 | ₹328.1 | 68,801 | 1,39,950 |
| 24 Aug 2023 | ₹365 | ₹441.75 | ₹290.35 | ₹301 | 1,49,301 | 1,40,050 |
| 25 Aug 2023 | ₹256 | ₹256 | ₹182.25 | ₹184.55 | 23,84,202 | 3,61,850 |
| 28 Aug 2023 | ₹198.75 | ₹258 | ₹194.6 | ₹227.75 | 18,62,403 | 3,64,450 |
| 29 Aug 2023 | ₹258 | ₹265.35 | ₹211.3 | ₹237 | 9,91,201 | 4,67,400 |
| 30 Aug 2023 | ₹285 | ₹308 | ₹220.4 | ₹223 | 8,28,301 | 5,50,750 |
| 31 Aug 2023 | ₹233.35 | ₹260.7 | ₹184.8 | ₹216 | 58,55,452 | 7,10,800 |
| 1 Sept 2023 | ₹215.5 | ₹280.95 | ₹160.3 | ₹267.65 | 2,91,99,909 | 5,27,150 |
| 4 Sept 2023 | ₹304.65 | ₹359.85 | ₹252.3 | ₹349.65 | 29,39,300 | 3,07,300 |
| 5 Sept 2023 | ₹344.75 | ₹394.6 | ₹326.05 | ₹384.1 | 7,13,300 | 2,58,500 |
| 6 Sept 2023 | ₹358.05 | ₹408.95 | ₹285.05 | ₹407.2 | 5,70,450 | 2,06,250 |
| 7 Sept 2023 | ₹392.85 | ₹567 | ₹344 | ₹526.9 | 5,55,100 | 1,49,050 |