NIFTY 50 19,000 PE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹100 | ₹100 | ₹100 | ₹100 | 51 | 0 |
| 9 Aug 2023 | ₹68 | ₹68 | ₹38.9 | ₹38.9 | 4,251 | 3,200 |
| 10 Aug 2023 | ₹52 | ₹54 | ₹40.8 | ₹41.65 | 6,901 | 4,550 |
| 11 Aug 2023 | ₹42.45 | ₹54.9 | ₹42.2 | ₹51.25 | 24,701 | 12,600 |
| 14 Aug 2023 | ₹68.05 | ₹81 | ₹44.6 | ₹48 | 37,451 | 19,100 |
| 16 Aug 2023 | ₹61 | ₹66.9 | ₹40.4 | ₹47.9 | 58,851 | 33,300 |
| 17 Aug 2023 | ₹49.95 | ₹62.75 | ₹46.4 | ₹57.6 | 1,17,152 | 87,700 |
| 18 Aug 2023 | ₹64.95 | ₹72 | ₹51.65 | ₹59.8 | 3,61,601 | 1,03,000 |
| 21 Aug 2023 | ₹60 | ₹60.9 | ₹35.75 | ₹38.7 | 4,98,301 | 2,67,300 |
| 22 Aug 2023 | ₹40.4 | ₹40.4 | ₹29.05 | ₹36.35 | 5,20,151 | 3,72,400 |
| 23 Aug 2023 | ₹37.25 | ₹38.9 | ₹25.4 | ₹27.3 | 5,62,251 | 4,23,950 |
| 24 Aug 2023 | ₹20.2 | ₹32.75 | ₹15.1 | ₹30.45 | 13,76,453 | 4,69,700 |
| 25 Aug 2023 | ₹39.75 | ₹58 | ₹34.05 | ₹56 | 45,68,602 | 7,00,900 |
| 28 Aug 2023 | ₹44.3 | ₹47.5 | ₹26 | ₹31.2 | 36,45,553 | 9,27,650 |
| 29 Aug 2023 | ₹20.7 | ₹25.3 | ₹18.6 | ₹19.5 | 31,03,801 | 11,97,900 |
| 30 Aug 2023 | ₹18 | ₹19.05 | ₹9.55 | ₹17.4 | 55,06,203 | 15,50,350 |
| 31 Aug 2023 | ₹15.95 | ₹23.6 | ₹12.05 | ₹20.2 | 1,38,35,002 | 29,87,600 |
| 1 Sept 2023 | ₹21 | ₹22.25 | ₹6.5 | ₹6.65 | 6,59,20,559 | 47,18,300 |
| 4 Sept 2023 | ₹4.95 | ₹5.35 | ₹3.8 | ₹4.55 | 4,31,75,650 | 74,98,250 |
| 5 Sept 2023 | ₹3 | ₹3.95 | ₹2 | ₹2 | 3,29,47,350 | 56,48,250 |
| 6 Sept 2023 | ₹2.05 | ₹2.6 | ₹0.85 | ₹1.05 | 3,91,02,450 | 57,13,850 |
| 7 Sept 2023 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 6,29,80,150 | 60,98,000 |