NIFTY 50 20,000 CE traded across 19 sessions from 11 Aug 2023 to 7 Sept 2023, with a life-high of ₹105.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹105.95 | ₹105.95 | ₹39 | ₹41.75 | 42,751 | 21,300 |
| 14 Aug 2023 | ₹41.05 | ₹41.05 | ₹25.35 | ₹34.8 | 72,501 | 39,300 |
| 16 Aug 2023 | ₹28.05 | ₹32.2 | ₹20.55 | ₹28.75 | 59,101 | 51,800 |
| 17 Aug 2023 | ₹28.65 | ₹31 | ₹18.65 | ₹19.95 | 89,802 | 59,450 |
| 18 Aug 2023 | ₹17.15 | ₹19.8 | ₹12.8 | ₹13 | 1,65,702 | 94,750 |
| 21 Aug 2023 | ₹13.05 | ₹15.1 | ₹11.7 | ₹11.75 | 1,79,201 | 1,29,750 |
| 22 Aug 2023 | ₹13 | ₹14 | ₹10.65 | ₹11.25 | 2,36,352 | 1,68,200 |
| 23 Aug 2023 | ₹11.2 | ₹12.05 | ₹9.15 | ₹11.3 | 2,48,002 | 2,03,850 |
| 24 Aug 2023 | ₹11 | ₹20.65 | ₹8.75 | ₹9.65 | 12,22,851 | 3,30,200 |
| 25 Aug 2023 | ₹9.65 | ₹9.65 | ₹5.3 | ₹5.3 | 14,53,851 | 3,82,800 |
| 28 Aug 2023 | ₹5.75 | ₹6.15 | ₹4.8 | ₹5.7 | 11,36,252 | 5,72,450 |
| 29 Aug 2023 | ₹5.8 | ₹6 | ₹3.5 | ₹4.15 | 21,52,002 | 10,85,650 |
| 30 Aug 2023 | ₹5.15 | ₹5.15 | ₹2.75 | ₹2.8 | 24,10,051 | 17,46,200 |
| 31 Aug 2023 | ₹2.85 | ₹3.7 | ₹1.75 | ₹1.85 | 96,68,602 | 33,83,900 |
| 1 Sept 2023 | ₹1.8 | ₹2 | ₹1.3 | ₹1.45 | 3,22,75,159 | 44,15,300 |
| 4 Sept 2023 | ₹1.5 | ₹1.85 | ₹1.2 | ₹1.3 | 2,75,35,950 | 53,55,600 |
| 5 Sept 2023 | ₹1.25 | ₹1.5 | ₹0.85 | ₹0.95 | 2,46,58,900 | 81,45,000 |
| 6 Sept 2023 | ₹0.8 | ₹1.55 | ₹0.45 | ₹0.5 | 4,92,85,300 | 82,16,400 |
| 7 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 9,09,01,750 | 1,00,50,750 |