NIFTY 50 18,750 CE traded across 10 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹991.75 and a low of ₹548.35. Final close ₹975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹588.15 | ₹622.2 | ₹548.35 | ₹548.35 | 501 | 300 |
| 28 Aug 2023 | ₹602.95 | ₹642.25 | ₹567.95 | ₹620 | 1,651 | 1,750 |
| 29 Aug 2023 | ₹629.4 | ₹646.1 | ₹629.4 | ₹629.8 | 701 | 1,700 |
| 30 Aug 2023 | ₹712.15 | ₹729.7 | ₹630 | ₹630 | 251 | 1,700 |
| 31 Aug 2023 | ₹601.2 | ₹605.15 | ₹601.2 | ₹605.15 | 101 | 1,800 |
| 1 Sept 2023 | ₹583.15 | ₹684.5 | ₹581.85 | ₹684.5 | 2,855 | 2,300 |
| 4 Sept 2023 | ₹754.75 | ₹772.6 | ₹701.2 | ₹772.6 | 550 | 2,250 |
| 5 Sept 2023 | ₹821.55 | ₹832 | ₹821.55 | ₹822 | 1,050 | 2,100 |
| 6 Sept 2023 | ₹803.8 | ₹853.1 | ₹780.7 | ₹853.1 | 150 | 2,100 |
| 7 Sept 2023 | ₹853.1 | ₹991.75 | ₹846.25 | ₹975 | 1,150 | 1,600 |