NIFTY 50 20,950 CE traded across 19 sessions from 10 Aug 2023 to 7 Sept 2023, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹10.7 | ₹10.7 | ₹8 | ₹8 | 201 | 100 |
| 11 Aug 2023 | ₹7.45 | ₹7.45 | ₹5.1 | ₹6 | 1,351 | 1,000 |
| 14 Aug 2023 | ₹6.35 | ₹7.35 | ₹4.2 | ₹5.25 | 1,451 | 1,700 |
| 16 Aug 2023 | ₹5.3 | ₹5.3 | ₹4.25 | ₹4.25 | 251 | 1,700 |
| 17 Aug 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 101 | 1,700 |
| 18 Aug 2023 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 51 | 1,700 |
| 21 Aug 2023 | ₹4.25 | ₹4.25 | ₹3 | ₹3 | 251 | 1,850 |
| 23 Aug 2023 | ₹4.4 | ₹4.4 | ₹2.6 | ₹2.6 | 401 | 1,950 |
| 24 Aug 2023 | ₹4.9 | ₹4.9 | ₹2.2 | ₹2.2 | 2,851 | 3,200 |
| 25 Aug 2023 | ₹2.1 | ₹2.6 | ₹2.1 | ₹2.2 | 4,251 | 3,550 |
| 28 Aug 2023 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 201 | 3,350 |
| 29 Aug 2023 | ₹2.85 | ₹2.85 | ₹1.6 | ₹1.85 | 1,751 | 3,500 |
| 30 Aug 2023 | ₹1.45 | ₹1.85 | ₹1.45 | ₹1.55 | 3,751 | 4,600 |
| 31 Aug 2023 | ₹1.55 | ₹2.15 | ₹1.05 | ₹1.3 | 60,051 | 16,850 |
| 1 Sept 2023 | ₹1.2 | ₹1.45 | ₹0.7 | ₹0.7 | 21,60,056 | 1,56,950 |
| 4 Sept 2023 | ₹0.7 | ₹0.85 | ₹0.65 | ₹0.7 | 7,95,400 | 82,550 |
| 5 Sept 2023 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.55 | 5,60,750 | 79,750 |
| 6 Sept 2023 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.25 | 9,44,850 | 1,00,750 |
| 7 Sept 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 8,54,550 | 1,61,650 |