NIFTY 50 21,000 PE traded across 7 sessions from 30 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,655.7 and a low of ₹1,240.6. Final close ₹1,276.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹1,538 | ₹1,550 | ₹1,538 | ₹1,550 | 101 | 50 |
| 31 Aug 2023 | ₹1,601.1 | ₹1,655.7 | ₹1,601.1 | ₹1,631.25 | 9,951 | 9,350 |
| 1 Sept 2023 | ₹1,650.85 | ₹1,650.85 | ₹1,567.45 | ₹1,567.45 | 4,003 | 11,650 |
| 4 Sept 2023 | ₹1,529.25 | ₹1,540.35 | ₹1,460.95 | ₹1,471 | 650 | 11,900 |
| 5 Sept 2023 | ₹1,450 | ₹1,465 | ₹1,410.3 | ₹1,419.55 | 5,200 | 15,900 |
| 6 Sept 2023 | ₹1,438 | ₹1,452.3 | ₹1,425 | ₹1,452.3 | 1,900 | 14,000 |
| 7 Sept 2023 | ₹1,380 | ₹1,395 | ₹1,240.6 | ₹1,276.55 | 12,350 | 6,650 |