NIFTY 50 19,750 CE traded across 20 sessions from 10 Aug 2023 to 7 Sept 2023, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹205 | ₹205 | ₹135 | ₹135.05 | 1,501 | 1,100 |
| 11 Aug 2023 | ₹89.1 | ₹112.6 | ₹89.1 | ₹112.6 | 351 | 1,200 |
| 14 Aug 2023 | ₹63.2 | ₹91.95 | ₹60 | ₹82 | 7,051 | 2,700 |
| 16 Aug 2023 | ₹62.55 | ₹90.95 | ₹52.5 | ₹76.75 | 36,001 | 15,050 |
| 17 Aug 2023 | ₹85.45 | ₹85.45 | ₹52.05 | ₹52.05 | 25,501 | 8,950 |
| 18 Aug 2023 | ₹38 | ₹42.95 | ₹29.45 | ₹31.55 | 44,851 | 27,250 |
| 21 Aug 2023 | ₹32.6 | ₹45.3 | ₹30.9 | ₹39.4 | 1,67,201 | 78,050 |
| 22 Aug 2023 | ₹39.7 | ₹44.8 | ₹32.95 | ₹35.85 | 1,40,952 | 1,01,050 |
| 23 Aug 2023 | ₹36 | ₹45 | ₹28.5 | ₹45 | 1,85,051 | 1,24,850 |
| 24 Aug 2023 | ₹51 | ₹73.6 | ₹30.1 | ₹33.2 | 5,86,651 | 1,76,250 |
| 25 Aug 2023 | ₹21.05 | ₹25.2 | ₹15.05 | ₹15.7 | 8,23,003 | 2,31,950 |
| 28 Aug 2023 | ₹19.1 | ₹19.3 | ₹14.8 | ₹15.35 | 7,04,501 | 3,05,500 |
| 29 Aug 2023 | ₹16.9 | ₹18 | ₹11.2 | ₹11.95 | 8,01,451 | 3,84,700 |
| 30 Aug 2023 | ₹15.25 | ₹18.45 | ₹8.45 | ₹8.5 | 35,38,902 | 6,02,750 |
| 31 Aug 2023 | ₹9.5 | ₹10.7 | ₹4.6 | ₹5.4 | 64,39,651 | 13,03,300 |
| 1 Sept 2023 | ₹5.2 | ₹6.45 | ₹2.6 | ₹5.15 | 5,11,28,407 | 31,33,000 |
| 4 Sept 2023 | ₹8.25 | ₹8.35 | ₹3.65 | ₹5.5 | 5,62,90,600 | 50,73,550 |
| 5 Sept 2023 | ₹5.5 | ₹7.95 | ₹3.7 | ₹5.35 | 6,67,56,050 | 61,97,700 |
| 6 Sept 2023 | ₹4.95 | ₹5.5 | ₹1.1 | ₹2.3 | 10,03,73,350 | 90,22,850 |
| 7 Sept 2023 | ₹1.5 | ₹36.35 | ₹0.05 | ₹0.05 | 1,18,79,39,450 | 1,94,39,750 |