NIFTY 50 18,450 CE — 7 Sept 2023 Expiry History
NIFTY 50 18,450 CE traded across 5 sessions from 29 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,275 and a low of ₹891.95. Final close ₹1,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Aug 2023 | ₹920 | ₹925.4 | ₹920 | ₹925.4 | 151 | 50 |
| 31 Aug 2023 | ₹945.5 | ₹945.5 | ₹900 | ₹900 | 1,251 | 350 |
| 1 Sept 2023 | ₹893.8 | ₹982.4 | ₹891.95 | ₹982.4 | 803 | 1,300 |
| 6 Sept 2023 | ₹1,115 | ₹1,115 | ₹1,080 | ₹1,080 | 150 | 1,300 |
| 7 Sept 2023 | ₹1,157.8 | ₹1,275 | ₹1,150.05 | ₹1,275 | 1,200 | 1,300 |