NIFTY 50 20,650 CE traded across 10 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹4.5 | ₹4.85 | ₹4 | ₹4 | 252 | 0 |
| 24 Aug 2023 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 251 | 200 |
| 25 Aug 2023 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.55 | 301 | 500 |
| 30 Aug 2023 | ₹2.5 | ₹2.95 | ₹2.1 | ₹2.1 | 802 | 800 |
| 31 Aug 2023 | ₹1.6 | ₹2.4 | ₹1 | ₹1.3 | 1,19,751 | 21,050 |
| 1 Sept 2023 | ₹1.25 | ₹1.35 | ₹0.75 | ₹0.9 | 19,37,956 | 55,200 |
| 4 Sept 2023 | ₹0.9 | ₹1.15 | ₹0.75 | ₹0.85 | 17,68,500 | 1,13,550 |
| 5 Sept 2023 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 18,65,850 | 75,350 |
| 6 Sept 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.3 | 25,89,650 | 1,25,800 |
| 7 Sept 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 20,73,150 | 3,05,200 |