NIFTY 50 19,400 PE traded across 20 sessions from 10 Aug 2023 to 7 Sept 2023, with a life-high of ₹219.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹148 | ₹148 | ₹101.25 | ₹115.9 | 14,301 | 11,500 |
| 11 Aug 2023 | ₹132.05 | ₹148.05 | ₹122.3 | ₹141 | 27,402 | 15,650 |
| 14 Aug 2023 | ₹180.9 | ₹219.85 | ₹131.35 | ₹141.65 | 39,553 | 27,650 |
| 16 Aug 2023 | ₹190.25 | ₹194.95 | ₹121.6 | ₹139 | 34,051 | 32,800 |
| 17 Aug 2023 | ₹140.75 | ₹183.45 | ₹140.7 | ₹168 | 65,852 | 39,000 |
| 18 Aug 2023 | ₹192.05 | ₹217.8 | ₹163.55 | ₹192 | 1,46,602 | 56,900 |
| 21 Aug 2023 | ₹175 | ₹189.15 | ₹124.7 | ₹137 | 3,41,702 | 1,21,950 |
| 22 Aug 2023 | ₹145.8 | ₹146.8 | ₹121.05 | ₹139 | 3,65,452 | 1,50,900 |
| 23 Aug 2023 | ₹131.95 | ₹154.75 | ₹104.95 | ₹114 | 8,87,752 | 3,62,000 |
| 24 Aug 2023 | ₹86.65 | ₹132.8 | ₹62.35 | ₹125.1 | 20,75,551 | 5,52,550 |
| 25 Aug 2023 | ₹133 | ₹215.95 | ₹133 | ₹213.75 | 38,70,553 | 5,81,200 |
| 28 Aug 2023 | ₹180 | ₹195.2 | ₹126.4 | ₹145 | 37,87,653 | 7,72,250 |
| 29 Aug 2023 | ₹133.55 | ₹143 | ₹111.1 | ₹118.15 | 68,31,803 | 15,37,950 |
| 30 Aug 2023 | ₹99.9 | ₹124.5 | ₹62.05 | ₹120 | 1,98,32,853 | 31,84,950 |
| 31 Aug 2023 | ₹111.35 | ₹142.9 | ₹89.3 | ₹120.05 | 2,61,71,252 | 37,70,500 |
| 1 Sept 2023 | ₹124.15 | ₹148.7 | ₹60.15 | ₹60.15 | 12,96,58,609 | 63,68,850 |
| 4 Sept 2023 | ₹47.35 | ₹56.3 | ₹20.55 | ₹20.85 | 13,87,72,700 | 94,28,900 |
| 5 Sept 2023 | ₹21 | ₹23.25 | ₹7.2 | ₹8.8 | 9,35,10,700 | 1,08,12,100 |
| 6 Sept 2023 | ₹8.8 | ₹16.35 | ₹2.2 | ₹2.35 | 16,67,98,150 | 1,27,38,150 |
| 7 Sept 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 32,52,08,500 | 1,42,76,950 |