NIFTY 50 18,550 CE — 7 Sept 2023 Expiry History
NIFTY 50 18,550 CE traded across 5 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,183 and a low of ₹739.95. Final close ₹1,183.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Aug 2023 | ₹782.55 | ₹782.55 | ₹739.95 | ₹739.95 | 201 | 100 |
| 28 Aug 2023 | ₹773.55 | ₹812 | ₹773.55 | ₹812 | 251 | 250 |
| 31 Aug 2023 | ₹850.5 | ₹850.5 | ₹795 | ₹795 | 751 | 550 |
| 4 Sept 2023 | ₹925.7 | ₹925.7 | ₹902.45 | ₹925.65 | 200 | 650 |
| 7 Sept 2023 | ₹1,180 | ₹1,183 | ₹1,180 | ₹1,183 | 500 | 600 |