NIFTY 50 19,150 CE traded across 15 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹610.45 and a low of ₹197.6. Final close ₹577.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹303.4 | ₹342.9 | ₹287.15 | ₹308.05 | 3,151 | 1,250 |
| 21 Aug 2023 | ₹314.55 | ₹366.05 | ₹294.95 | ₹366.05 | 2,351 | 2,100 |
| 22 Aug 2023 | ₹354.45 | ₹360.2 | ₹332.95 | ₹332.95 | 751 | 2,300 |
| 23 Aug 2023 | ₹335.35 | ₹378 | ₹319.25 | ₹378 | 1,251 | 2,650 |
| 24 Aug 2023 | ₹460 | ₹460.1 | ₹329.45 | ₹335.35 | 5,451 | 4,850 |
| 25 Aug 2023 | ₹253.95 | ₹284.45 | ₹215 | ₹215 | 1,34,151 | 18,500 |
| 28 Aug 2023 | ₹240.95 | ₹296.65 | ₹229.2 | ₹267.1 | 1,25,852 | 14,750 |
| 29 Aug 2023 | ₹293.5 | ₹298.2 | ₹249.65 | ₹277.65 | 71,402 | 16,200 |
| 30 Aug 2023 | ₹319.55 | ₹350 | ₹258.85 | ₹263 | 49,501 | 21,800 |
| 31 Aug 2023 | ₹262.45 | ₹301.95 | ₹223.4 | ₹252 | 3,45,702 | 57,300 |
| 1 Sept 2023 | ₹247.95 | ₹325.7 | ₹197.6 | ₹313.3 | 47,37,007 | 1,16,150 |
| 4 Sept 2023 | ₹358.25 | ₹407.5 | ₹299 | ₹398.6 | 2,44,700 | 64,450 |
| 5 Sept 2023 | ₹392.85 | ₹442.75 | ₹383.6 | ₹433.55 | 35,300 | 55,800 |
| 6 Sept 2023 | ₹410.35 | ₹459.6 | ₹335 | ₹454 | 66,550 | 47,850 |
| 7 Sept 2023 | ₹426.9 | ₹610.45 | ₹396.85 | ₹577.65 | 48,800 | 30,150 |