NIFTY 50 18,800 CE traded across 11 sessions from 24 Aug 2023 to 7 Sept 2023, with a life-high of ₹952.95 and a low of ₹490.75. Final close ₹926.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹762.9 | ₹762.9 | ₹698 | ₹698 | 351 | 300 |
| 25 Aug 2023 | ₹545 | ₹586 | ₹490.75 | ₹490.75 | 18,901 | 10,800 |
| 28 Aug 2023 | ₹558.95 | ₹605.2 | ₹519.25 | ₹574.9 | 39,551 | 26,150 |
| 29 Aug 2023 | ₹600 | ₹615.45 | ₹563.05 | ₹593.45 | 14,951 | 33,200 |
| 30 Aug 2023 | ₹644.85 | ₹681.4 | ₹580 | ₹580.65 | 8,901 | 34,250 |
| 31 Aug 2023 | ₹583 | ₹624 | ₹539.05 | ₹571 | 52,901 | 52,950 |
| 1 Sept 2023 | ₹534.15 | ₹664.5 | ₹518 | ₹650 | 1,56,708 | 58,700 |
| 4 Sept 2023 | ₹706.55 | ₹749.1 | ₹648.1 | ₹745.7 | 58,500 | 40,700 |
| 5 Sept 2023 | ₹735 | ₹787.05 | ₹731.75 | ₹783 | 5,800 | 39,050 |
| 6 Sept 2023 | ₹777.6 | ₹808.5 | ₹693.1 | ₹807 | 17,000 | 40,350 |
| 7 Sept 2023 | ₹769.55 | ₹952.95 | ₹745.85 | ₹926 | 31,400 | 25,900 |