NIFTY 50 18,800 PE traded across 18 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹89.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹89.85 | ₹89.85 | ₹25.1 | ₹25.1 | 4,852 | 2,900 |
| 16 Aug 2023 | ₹30.15 | ₹37.25 | ₹22.8 | ₹28 | 20,652 | 6,850 |
| 17 Aug 2023 | ₹28 | ₹34.8 | ₹27.05 | ₹30.8 | 78,752 | 48,450 |
| 18 Aug 2023 | ₹34.9 | ₹39.45 | ₹28.35 | ₹34.55 | 2,75,501 | 95,200 |
| 21 Aug 2023 | ₹32.8 | ₹32.8 | ₹20.35 | ₹22.7 | 2,68,252 | 1,42,150 |
| 22 Aug 2023 | ₹20.95 | ₹22 | ₹18.4 | ₹21.35 | 3,52,501 | 2,18,250 |
| 23 Aug 2023 | ₹20.9 | ₹21.35 | ₹14.6 | ₹15.5 | 2,29,751 | 2,11,300 |
| 24 Aug 2023 | ₹11 | ₹17.95 | ₹9.45 | ₹17.95 | 3,52,251 | 2,03,650 |
| 25 Aug 2023 | ₹19.5 | ₹27.5 | ₹16.95 | ₹26.05 | 17,01,302 | 3,72,700 |
| 28 Aug 2023 | ₹20.95 | ₹22 | ₹12.1 | ₹14.45 | 16,94,752 | 5,21,200 |
| 29 Aug 2023 | ₹10.95 | ₹11.6 | ₹8.1 | ₹8.15 | 14,74,651 | 6,72,100 |
| 30 Aug 2023 | ₹5.8 | ₹8.2 | ₹5.15 | ₹7.45 | 23,59,801 | 7,34,950 |
| 31 Aug 2023 | ₹7.1 | ₹10.15 | ₹5.25 | ₹8.6 | 85,33,902 | 27,14,750 |
| 1 Sept 2023 | ₹8.6 | ₹8.6 | ₹3.6 | ₹3.6 | 4,05,90,259 | 36,69,950 |
| 4 Sept 2023 | ₹2.85 | ₹4.5 | ₹2.15 | ₹3.35 | 2,51,50,750 | 41,68,850 |
| 5 Sept 2023 | ₹2.5 | ₹2.95 | ₹1.65 | ₹1.65 | 2,32,05,650 | 42,08,450 |
| 6 Sept 2023 | ₹1.75 | ₹2.25 | ₹0.65 | ₹0.7 | 2,72,48,550 | 43,99,450 |
| 7 Sept 2023 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,90,38,100 | 25,13,600 |