NIFTY 50 18,950 CE traded across 10 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹807.6 and a low of ₹366.75. Final close ₹777.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹418.35 | ₹447.5 | ₹366.75 | ₹369.35 | 4,151 | 1,150 |
| 28 Aug 2023 | ₹410.45 | ₹435.1 | ₹389.15 | ₹427.6 | 1,252 | 1,350 |
| 29 Aug 2023 | ₹460 | ₹466 | ₹429.3 | ₹451.4 | 2,351 | 2,050 |
| 30 Aug 2023 | ₹507.95 | ₹535.05 | ₹442.25 | ₹442.25 | 1,202 | 2,150 |
| 31 Aug 2023 | ₹442.2 | ₹483.9 | ₹399 | ₹428.7 | 12,402 | 3,350 |
| 1 Sept 2023 | ₹393.85 | ₹511.65 | ₹372.45 | ₹505.75 | 32,057 | 6,450 |
| 4 Sept 2023 | ₹545 | ₹600.35 | ₹500.8 | ₹593.1 | 8,850 | 6,400 |
| 5 Sept 2023 | ₹602 | ₹643 | ₹595.4 | ₹634.85 | 2,750 | 6,050 |
| 6 Sept 2023 | ₹625.35 | ₹654 | ₹542.7 | ₹654 | 6,950 | 5,850 |
| 7 Sept 2023 | ₹648.2 | ₹807.6 | ₹648.2 | ₹777.95 | 1,750 | 5,150 |