NIFTY 50 20,550 CE traded across 19 sessions from 10 Aug 2023 to 7 Sept 2023, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹43.85 | ₹43.85 | ₹43.85 | ₹43.85 | 51 | 0 |
| 11 Aug 2023 | ₹37 | ₹37 | ₹10 | ₹10 | 301 | 200 |
| 14 Aug 2023 | ₹16.15 | ₹16.15 | ₹7.55 | ₹8.5 | 1,551 | 450 |
| 16 Aug 2023 | ₹10.95 | ₹10.95 | ₹10 | ₹10 | 101 | 850 |
| 17 Aug 2023 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 900 |
| 18 Aug 2023 | ₹5.55 | ₹5.55 | ₹4.6 | ₹4.7 | 801 | 1,250 |
| 21 Aug 2023 | ₹5.2 | ₹5.2 | ₹4.2 | ₹4.2 | 101 | 1,300 |
| 23 Aug 2023 | ₹4.5 | ₹4.5 | ₹2.6 | ₹2.6 | 251 | 1,250 |
| 24 Aug 2023 | ₹3.6 | ₹4.65 | ₹2.65 | ₹3 | 1,051 | 1,650 |
| 25 Aug 2023 | ₹2.65 | ₹3.5 | ₹2.5 | ₹3.1 | 3,351 | 2,750 |
| 28 Aug 2023 | ₹2.3 | ₹2.3 | ₹2.3 | ₹2.3 | 51 | 2,850 |
| 29 Aug 2023 | ₹2.3 | ₹3.05 | ₹2.2 | ₹2.4 | 13,101 | 2,900 |
| 30 Aug 2023 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.75 | 1,39,752 | 13,500 |
| 31 Aug 2023 | ₹1.8 | ₹2.4 | ₹1.1 | ₹1.45 | 67,051 | 14,300 |
| 1 Sept 2023 | ₹1.3 | ₹1.35 | ₹0.8 | ₹0.85 | 23,98,407 | 1,37,850 |
| 4 Sept 2023 | ₹0.9 | ₹1.2 | ₹0.8 | ₹0.8 | 20,36,100 | 1,36,450 |
| 5 Sept 2023 | ₹0.75 | ₹1 | ₹0.55 | ₹0.55 | 21,38,750 | 1,39,700 |
| 6 Sept 2023 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.35 | 27,72,700 | 1,53,950 |
| 7 Sept 2023 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 22,88,550 | 3,05,350 |