NIFTY 50 18,600 CE traded across 11 sessions from 24 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,142.9 and a low of ₹696. Final close ₹1,126.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹909.8 | ₹909.8 | ₹909.8 | ₹909.8 | 101 | 0 |
| 25 Aug 2023 | ₹751 | ₹780 | ₹696 | ₹702.05 | 3,052 | 1,500 |
| 28 Aug 2023 | ₹746.8 | ₹794.65 | ₹746.8 | ₹761.2 | 12,551 | 12,400 |
| 29 Aug 2023 | ₹780 | ₹801 | ₹760 | ₹789 | 4,051 | 13,700 |
| 30 Aug 2023 | ₹850 | ₹867.35 | ₹850 | ₹864.2 | 601 | 13,950 |
| 31 Aug 2023 | ₹795.1 | ₹820 | ₹740 | ₹757.1 | 5,151 | 17,150 |
| 1 Sept 2023 | ₹734.4 | ₹861.4 | ₹724.1 | ₹837.1 | 7,756 | 18,050 |
| 4 Sept 2023 | ₹890 | ₹945 | ₹847 | ₹944.9 | 15,250 | 11,900 |
| 5 Sept 2023 | ₹969 | ₹979.75 | ₹944 | ₹978.65 | 450 | 11,700 |
| 6 Sept 2023 | ₹969 | ₹1,003 | ₹894 | ₹1,003 | 1,650 | 11,350 |
| 7 Sept 2023 | ₹963.4 | ₹1,142.9 | ₹947 | ₹1,126 | 9,000 | 10,250 |