NIFTY 50 18,750 PE traded across 10 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹27.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹27.75 | ₹27.8 | ₹14.45 | ₹22.95 | 3,91,053 | 73,300 |
| 28 Aug 2023 | ₹19.45 | ₹19.9 | ₹10.2 | ₹10.95 | 3,40,301 | 89,600 |
| 29 Aug 2023 | ₹8.95 | ₹9.55 | ₹6.7 | ₹7 | 4,27,301 | 1,39,100 |
| 30 Aug 2023 | ₹5.05 | ₹6.65 | ₹4.55 | ₹6.05 | 6,23,202 | 1,56,650 |
| 31 Aug 2023 | ₹5.2 | ₹8.3 | ₹4.5 | ₹6.9 | 25,46,052 | 6,98,550 |
| 1 Sept 2023 | ₹5.4 | ₹8.65 | ₹3.5 | ₹3.5 | 1,67,71,257 | 28,43,200 |
| 4 Sept 2023 | ₹3.5 | ₹3.5 | ₹2 | ₹3.2 | 1,43,31,500 | 12,03,450 |
| 5 Sept 2023 | ₹2.5 | ₹2.9 | ₹1.9 | ₹1.95 | 74,27,250 | 12,64,900 |
| 6 Sept 2023 | ₹1.65 | ₹2.2 | ₹0.75 | ₹0.75 | 1,36,98,800 | 29,72,950 |
| 7 Sept 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,04,03,100 | 7,48,800 |