NIFTY 50 20,200 PE traded across 9 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹867.9 and a low of ₹449.25. Final close ₹472.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 0 |
| 29 Aug 2023 | ₹813.15 | ₹821.2 | ₹813.15 | ₹821.2 | 201 | 150 |
| 30 Aug 2023 | ₹731 | ₹811.3 | ₹730 | ₹809.5 | 2,252 | 1,650 |
| 31 Aug 2023 | ₹805.4 | ₹867.9 | ₹790 | ₹847.65 | 2,451 | 2,800 |
| 1 Sept 2023 | ₹857.2 | ₹865 | ₹752 | ₹759.35 | 1,351 | 2,650 |
| 4 Sept 2023 | ₹698.2 | ₹740 | ₹659.1 | ₹659.1 | 1,700 | 3,000 |
| 5 Sept 2023 | ₹658.9 | ₹665.1 | ₹617.65 | ₹621 | 8,200 | 4,550 |
| 6 Sept 2023 | ₹637.9 | ₹715.95 | ₹589.3 | ₹600 | 4,550 | 5,400 |
| 7 Sept 2023 | ₹645 | ₹654.5 | ₹449.25 | ₹472.45 | 10,000 | 4,500 |