NIFTY 50 19,450 PE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹257.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹133.55 | ₹133.55 | ₹131.65 | ₹131.65 | 652 | 850 |
| 9 Aug 2023 | ₹173.4 | ₹181.95 | ₹103 | ₹103 | 1,552 | 950 |
| 10 Aug 2023 | ₹119.25 | ₹145.4 | ₹119.25 | ₹145.4 | 701 | 1,100 |
| 11 Aug 2023 | ₹152.7 | ₹170.65 | ₹146.4 | ₹155.6 | 7,151 | 1,500 |
| 14 Aug 2023 | ₹217 | ₹233.2 | ₹147.55 | ₹147.55 | 1,801 | 1,600 |
| 16 Aug 2023 | ₹200 | ₹200 | ₹141 | ₹141 | 1,701 | 1,650 |
| 17 Aug 2023 | ₹156.65 | ₹203.55 | ₹156.65 | ₹191.75 | 9,251 | 2,400 |
| 18 Aug 2023 | ₹206.85 | ₹245.1 | ₹189.5 | ₹215.5 | 8,802 | 2,750 |
| 21 Aug 2023 | ₹195.95 | ₹212.35 | ₹129.95 | ₹129.95 | 21,101 | 8,900 |
| 22 Aug 2023 | ₹152.05 | ₹169.65 | ₹142.35 | ₹160.2 | 62,301 | 19,100 |
| 23 Aug 2023 | ₹159.5 | ₹178.45 | ₹125.7 | ₹134.7 | 1,91,152 | 32,150 |
| 24 Aug 2023 | ₹94.75 | ₹156 | ₹76.2 | ₹146.6 | 7,58,051 | 82,250 |
| 25 Aug 2023 | ₹178 | ₹257.55 | ₹175 | ₹257.55 | 4,21,502 | 68,550 |
| 28 Aug 2023 | ₹201.95 | ₹226.6 | ₹151.6 | ₹175.95 | 4,58,502 | 1,62,900 |
| 29 Aug 2023 | ₹174.35 | ₹174.35 | ₹136.15 | ₹144.15 | 8,48,151 | 1,08,800 |
| 30 Aug 2023 | ₹99 | ₹152.45 | ₹92.2 | ₹145 | 76,36,502 | 7,07,700 |
| 31 Aug 2023 | ₹130 | ₹173.6 | ₹112.25 | ₹149 | 40,72,751 | 3,97,000 |
| 1 Sept 2023 | ₹174.95 | ₹181.3 | ₹80.75 | ₹81.25 | 4,49,17,008 | 18,65,000 |
| 4 Sept 2023 | ₹59.7 | ₹77.6 | ₹29.15 | ₹29.45 | 12,73,47,250 | 49,28,250 |
| 5 Sept 2023 | ₹25 | ₹34.35 | ₹11 | ₹13.2 | 8,25,50,250 | 54,83,250 |
| 6 Sept 2023 | ₹12 | ₹28.85 | ₹2.85 | ₹2.85 | 18,21,77,650 | 92,70,550 |
| 7 Sept 2023 | ₹2.5 | ₹4 | ₹0.05 | ₹0.05 | 39,07,91,550 | 81,16,000 |