NIFTY 50 18,900 PE traded across 15 sessions from 18 Aug 2023 to 7 Sept 2023, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2023 | ₹55 | ₹55 | ₹38.65 | ₹45.05 | 39,052 | 15,300 |
| 21 Aug 2023 | ₹44.85 | ₹44.85 | ₹27.6 | ₹30.6 | 3,01,201 | 1,16,950 |
| 22 Aug 2023 | ₹28.15 | ₹30.55 | ₹24.75 | ₹28.5 | 3,62,601 | 2,05,700 |
| 23 Aug 2023 | ₹29.2 | ₹35.6 | ₹19.3 | ₹19.3 | 2,61,301 | 2,14,750 |
| 24 Aug 2023 | ₹13.7 | ₹24.3 | ₹12.15 | ₹22.4 | 6,04,703 | 2,73,350 |
| 25 Aug 2023 | ₹28.9 | ₹39.35 | ₹24.2 | ₹39.35 | 20,65,652 | 5,23,800 |
| 28 Aug 2023 | ₹28.15 | ₹31.85 | ₹17.7 | ₹20.9 | 20,37,152 | 6,34,700 |
| 29 Aug 2023 | ₹14.05 | ₹16.7 | ₹11.65 | ₹11.65 | 20,86,051 | 7,42,300 |
| 30 Aug 2023 | ₹11 | ₹12 | ₹7.6 | ₹11.05 | 30,87,252 | 8,93,050 |
| 31 Aug 2023 | ₹8.95 | ₹15.4 | ₹7.65 | ₹13.45 | 1,00,34,752 | 28,38,550 |
| 1 Sept 2023 | ₹13.4 | ₹13.9 | ₹4.7 | ₹5 | 3,95,84,159 | 35,08,600 |
| 4 Sept 2023 | ₹4.2 | ₹4.2 | ₹2.65 | ₹3.85 | 2,79,56,700 | 40,07,050 |
| 5 Sept 2023 | ₹2.5 | ₹3.3 | ₹2.15 | ₹2.15 | 2,14,17,950 | 39,14,100 |
| 6 Sept 2023 | ₹2.65 | ₹2.65 | ₹0.7 | ₹0.95 | 2,32,00,650 | 30,48,150 |
| 7 Sept 2023 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,53,75,550 | 29,09,450 |