NIFTY 50 18,050 PE traded across 16 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹11.7 | ₹12.65 | ₹11.7 | ₹12.65 | 101 | 50 |
| 11 Aug 2023 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 51 | 100 |
| 14 Aug 2023 | ₹11.75 | ₹12.7 | ₹11.75 | ₹12.7 | 151 | 200 |
| 16 Aug 2023 | ₹13.25 | ₹13.25 | ₹6.75 | ₹6.75 | 651 | 450 |
| 18 Aug 2023 | ₹8.15 | ₹9.1 | ₹7.15 | ₹8.15 | 551 | 650 |
| 24 Aug 2023 | ₹6.5 | ₹6.5 | ₹3.45 | ₹3.45 | 601 | 650 |
| 25 Aug 2023 | ₹2.8 | ₹4.95 | ₹2.8 | ₹3.45 | 25,101 | 7,050 |
| 28 Aug 2023 | ₹3.4 | ₹3.8 | ₹2.65 | ₹3.8 | 3,351 | 6,350 |
| 29 Aug 2023 | ₹4.25 | ₹4.25 | ₹2.45 | ₹2.7 | 10,602 | 3,400 |
| 30 Aug 2023 | ₹2.75 | ₹3.05 | ₹2.15 | ₹2.15 | 12,751 | 4,450 |
| 31 Aug 2023 | ₹2.25 | ₹2.9 | ₹1.65 | ₹1.85 | 1,86,701 | 47,350 |
| 1 Sept 2023 | ₹2 | ₹2.3 | ₹1.5 | ₹1.7 | 39,81,907 | 1,19,550 |
| 4 Sept 2023 | ₹1.7 | ₹2.25 | ₹1.35 | ₹2.25 | 22,21,600 | 2,78,950 |
| 5 Sept 2023 | ₹1.5 | ₹2 | ₹0.95 | ₹1 | 15,12,600 | 2,65,250 |
| 6 Sept 2023 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.4 | 12,37,200 | 2,62,250 |
| 7 Sept 2023 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 10,62,950 | 1,83,850 |