NIFTY 50 21,000 CE traded across 21 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹8.2 | ₹11.7 | ₹7.9 | ₹7.9 | 702 | 450 |
| 10 Aug 2023 | ₹8 | ₹8.8 | ₹5.65 | ₹6.6 | 4,501 | 3,450 |
| 11 Aug 2023 | ₹4.65 | ₹7.25 | ₹4.65 | ₹7.25 | 4,301 | 5,800 |
| 14 Aug 2023 | ₹5.95 | ₹6 | ₹5 | ₹5.9 | 2,151 | 6,350 |
| 16 Aug 2023 | ₹5.2 | ₹5.2 | ₹4 | ₹4.15 | 2,351 | 6,500 |
| 17 Aug 2023 | ₹5.75 | ₹5.75 | ₹3.6 | ₹3.6 | 8,351 | 8,200 |
| 18 Aug 2023 | ₹4 | ₹4 | ₹3 | ₹3.1 | 2,351 | 9,400 |
| 21 Aug 2023 | ₹2.5 | ₹3.55 | ₹2.5 | ₹2.75 | 2,851 | 10,200 |
| 22 Aug 2023 | ₹3.25 | ₹3.65 | ₹2.45 | ₹2.45 | 3,651 | 11,300 |
| 23 Aug 2023 | ₹2.5 | ₹3.1 | ₹2.5 | ₹3.1 | 24,601 | 27,850 |
| 24 Aug 2023 | ₹2.8 | ₹3.05 | ₹2.2 | ₹2.5 | 13,001 | 29,000 |
| 25 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.35 | 97,051 | 47,800 |
| 28 Aug 2023 | ₹2.55 | ₹2.55 | ₹1.85 | ₹2 | 1,17,351 | 76,650 |
| 29 Aug 2023 | ₹2.15 | ₹2.4 | ₹1.6 | ₹1.7 | 1,87,401 | 1,25,000 |
| 30 Aug 2023 | ₹1.75 | ₹1.9 | ₹1.35 | ₹1.35 | 1,74,651 | 1,83,550 |
| 31 Aug 2023 | ₹1.35 | ₹2.05 | ₹1.15 | ₹1.3 | 43,22,451 | 21,86,600 |
| 1 Sept 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.75 | 1,05,00,157 | 20,42,250 |
| 4 Sept 2023 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.65 | 63,28,050 | 17,79,100 |
| 5 Sept 2023 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.5 | 46,84,800 | 17,91,500 |
| 6 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.2 | ₹0.25 | 1,05,50,950 | 18,28,350 |
| 7 Sept 2023 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 51,33,700 | 20,44,250 |