NIFTY 50 21,100 CE traded across 22 sessions from 8 Aug 2023 to 7 Sept 2023, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹28.05 | ₹28.05 | ₹6 | ₹6.2 | 2,301 | 1,300 |
| 9 Aug 2023 | ₹6.3 | ₹8.8 | ₹4 | ₹4.95 | 4,601 | 3,550 |
| 10 Aug 2023 | ₹5.95 | ₹8.3 | ₹5.95 | ₹6.25 | 1,701 | 4,250 |
| 11 Aug 2023 | ₹7.5 | ₹7.5 | ₹5.55 | ₹6.4 | 1,351 | 5,000 |
| 14 Aug 2023 | ₹5.5 | ₹5.9 | ₹4 | ₹4 | 1,651 | 6,050 |
| 16 Aug 2023 | ₹4.05 | ₹5.25 | ₹3 | ₹4.2 | 651 | 6,400 |
| 17 Aug 2023 | ₹4.45 | ₹5.3 | ₹2.65 | ₹3.2 | 3,851 | 8,700 |
| 18 Aug 2023 | ₹2.85 | ₹3.7 | ₹2.85 | ₹3.1 | 2,151 | 9,200 |
| 21 Aug 2023 | ₹3.1 | ₹3.35 | ₹2.25 | ₹2.25 | 1,252 | 9,400 |
| 22 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.1 | 901 | 9,250 |
| 23 Aug 2023 | ₹2.55 | ₹3.05 | ₹2.45 | ₹2.45 | 4,051 | 11,650 |
| 24 Aug 2023 | ₹2.4 | ₹3.5 | ₹2 | ₹2.2 | 10,051 | 15,800 |
| 25 Aug 2023 | ₹2.25 | ₹2.95 | ₹1.65 | ₹2.35 | 6,901 | 14,850 |
| 28 Aug 2023 | ₹2.2 | ₹2.35 | ₹1.65 | ₹2.15 | 22,651 | 19,250 |
| 29 Aug 2023 | ₹1.95 | ₹2.8 | ₹1.45 | ₹1.7 | 21,301 | 12,950 |
| 30 Aug 2023 | ₹1.7 | ₹2 | ₹1.25 | ₹1.25 | 11,251 | 16,800 |
| 31 Aug 2023 | ₹1.15 | ₹2.05 | ₹1.1 | ₹1.3 | 9,51,601 | 5,23,700 |
| 1 Sept 2023 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 45,64,658 | 7,62,800 |
| 4 Sept 2023 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.65 | 23,43,400 | 7,54,600 |
| 5 Sept 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.45 | 15,76,850 | 7,69,050 |
| 6 Sept 2023 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.25 | 21,01,400 | 9,04,050 |
| 7 Sept 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,71,900 | 7,99,250 |