NIFTY 50 18,400 PE traded across 14 sessions from 21 Aug 2023 to 7 Sept 2023, with a life-high of ₹19.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹19.7 | ₹19.7 | ₹8 | ₹8 | 101 | 50 |
| 22 Aug 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 51 | 100 |
| 23 Aug 2023 | ₹5.85 | ₹7.65 | ₹5.65 | ₹6 | 1,701 | 1,300 |
| 24 Aug 2023 | ₹4.1 | ₹7.9 | ₹4.1 | ₹6 | 4,451 | 4,250 |
| 25 Aug 2023 | ₹6 | ₹8.2 | ₹5.65 | ₹8.1 | 2,26,001 | 75,750 |
| 28 Aug 2023 | ₹7.15 | ₹7.15 | ₹4.5 | ₹4.5 | 2,23,351 | 84,250 |
| 29 Aug 2023 | ₹3.95 | ₹4.65 | ₹3.2 | ₹3.2 | 2,02,153 | 1,05,750 |
| 30 Aug 2023 | ₹3.2 | ₹3.45 | ₹2.55 | ₹2.65 | 3,90,951 | 1,36,700 |
| 31 Aug 2023 | ₹2.75 | ₹3.8 | ₹2 | ₹2.6 | 24,81,802 | 6,31,550 |
| 1 Sept 2023 | ₹2.35 | ₹3.5 | ₹1.75 | ₹2.2 | 1,55,95,057 | 7,60,500 |
| 4 Sept 2023 | ₹2.45 | ₹2.5 | ₹1.5 | ₹2.25 | 85,41,950 | 8,24,450 |
| 5 Sept 2023 | ₹1.8 | ₹2.35 | ₹1.25 | ₹1.6 | 77,60,400 | 8,18,350 |
| 6 Sept 2023 | ₹1.3 | ₹1.85 | ₹0.35 | ₹0.55 | 66,72,650 | 6,68,150 |
| 7 Sept 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 37,49,750 | 5,52,450 |