NIFTY 50 20,150 CE traded across 8 sessions from 29 Aug 2023 to 7 Sept 2023, with a life-high of ₹5.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2023 | ₹5.45 | ₹5.45 | ₹2.55 | ₹3 | 1,151 | 550 |
| 30 Aug 2023 | ₹3.15 | ₹3.25 | ₹2.25 | ₹2.5 | 82,801 | 21,150 |
| 31 Aug 2023 | ₹2.5 | ₹2.75 | ₹1.5 | ₹1.7 | 7,65,051 | 1,25,550 |
| 1 Sept 2023 | ₹1.7 | ₹2.45 | ₹1.2 | ₹2.45 | 26,28,857 | 1,93,350 |
| 4 Sept 2023 | ₹2.45 | ₹2.6 | ₹1.1 | ₹1.15 | 29,42,650 | 4,06,450 |
| 5 Sept 2023 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.8 | 31,40,050 | 2,57,600 |
| 6 Sept 2023 | ₹0.85 | ₹1.4 | ₹0.45 | ₹0.45 | 1,29,45,150 | 15,95,100 |
| 7 Sept 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,20,29,000 | 8,44,650 |