NIFTY 50 20,050 CE traded across 7 sessions from 30 Aug 2023 to 7 Sept 2023, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹6.3 | ₹6.3 | ₹2.4 | ₹2.4 | 52,851 | 12,100 |
| 31 Aug 2023 | ₹2.7 | ₹3.2 | ₹1.55 | ₹2.25 | 8,53,151 | 1,04,050 |
| 1 Sept 2023 | ₹1.75 | ₹1.95 | ₹1.25 | ₹1.4 | 65,04,807 | 7,89,900 |
| 4 Sept 2023 | ₹0.1 | ₹1.8 | ₹0.1 | ₹1.15 | 65,00,400 | 14,59,250 |
| 5 Sept 2023 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.8 | 71,42,350 | 14,90,100 |
| 6 Sept 2023 | ₹0.85 | ₹1.55 | ₹0.45 | ₹0.5 | 1,71,08,200 | 31,96,100 |
| 7 Sept 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,90,57,200 | 30,74,300 |