NIFTY 50 18,000 CE traded across 11 sessions from 24 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,761.45 and a low of ₹1,306.7. Final close ₹1,732.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹1,490 | ₹1,490 | ₹1,480 | ₹1,480 | 251 | 50 |
| 25 Aug 2023 | ₹1,322.45 | ₹1,356.7 | ₹1,310 | ₹1,310 | 801 | 650 |
| 28 Aug 2023 | ₹1,331.55 | ₹1,380 | ₹1,306.7 | ₹1,367.9 | 1,501 | 2,100 |
| 29 Aug 2023 | ₹1,400 | ₹1,400 | ₹1,345 | ₹1,367 | 1,651 | 3,700 |
| 30 Aug 2023 | ₹1,447.75 | ₹1,479.9 | ₹1,370 | ₹1,377 | 7,051 | 10,150 |
| 31 Aug 2023 | ₹1,398 | ₹1,415 | ₹1,328 | ₹1,355.4 | 20,451 | 28,750 |
| 1 Sept 2023 | ₹1,315.1 | ₹1,437.1 | ₹1,315.1 | ₹1,437.1 | 903 | 29,950 |
| 4 Sept 2023 | ₹1,498 | ₹1,543.75 | ₹1,443.55 | ₹1,540 | 3,400 | 27,850 |
| 5 Sept 2023 | ₹1,547 | ₹1,590 | ₹1,539.1 | ₹1,581.1 | 4,950 | 24,800 |
| 6 Sept 2023 | ₹1,559.15 | ₹1,606.35 | ₹1,494 | ₹1,606.35 | 4,050 | 23,250 |
| 7 Sept 2023 | ₹1,558 | ₹1,761.45 | ₹1,549.9 | ₹1,732.25 | 22,800 | 6,600 |