NIFTY 50 18,300 CE traded across 8 sessions from 25 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,450 and a low of ₹960. Final close ₹1,433.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹960 | ₹1,060 | ₹960 | ₹1,020 | 551 | 500 |
| 28 Aug 2023 | ₹1,030 | ₹1,050 | ₹1,030 | ₹1,050 | 101 | 550 |
| 29 Aug 2023 | ₹1,085 | ₹1,085 | ₹1,085 | ₹1,085 | 51 | 650 |
| 31 Aug 2023 | ₹1,068.35 | ₹1,075 | ₹1,027.85 | ₹1,027.85 | 6,101 | 6,700 |
| 4 Sept 2023 | ₹1,150 | ₹1,238 | ₹1,144.05 | ₹1,238 | 350 | 6,500 |
| 5 Sept 2023 | ₹1,255 | ₹1,276 | ₹1,240 | ₹1,251 | 300 | 6,150 |
| 6 Sept 2023 | ₹1,242 | ₹1,245 | ₹1,242 | ₹1,245 | 100 | 6,100 |
| 7 Sept 2023 | ₹1,255 | ₹1,450 | ₹1,255 | ₹1,433.7 | 6,050 | 1,800 |