NIFTY 50 19,350 PE traded across 17 sessions from 16 Aug 2023 to 7 Sept 2023, with a life-high of ₹193.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2023 | ₹171.45 | ₹171.45 | ₹108.2 | ₹118 | 3,201 | 2,050 |
| 17 Aug 2023 | ₹144.8 | ₹164 | ₹138 | ₹148.95 | 11,851 | 7,200 |
| 18 Aug 2023 | ₹171.85 | ₹193.95 | ₹143.8 | ₹169.6 | 34,903 | 9,750 |
| 21 Aug 2023 | ₹164.3 | ₹165.95 | ₹107.7 | ₹116.35 | 1,09,701 | 23,650 |
| 22 Aug 2023 | ₹126.95 | ₹127 | ₹104.65 | ₹119.95 | 73,552 | 25,450 |
| 23 Aug 2023 | ₹119 | ₹132 | ₹89 | ₹96.6 | 1,48,851 | 62,200 |
| 24 Aug 2023 | ₹65.05 | ₹112.65 | ₹51.8 | ₹104.05 | 6,26,952 | 1,20,650 |
| 25 Aug 2023 | ₹148.95 | ₹186.75 | ₹125.5 | ₹185.6 | 21,98,053 | 94,000 |
| 28 Aug 2023 | ₹147.45 | ₹167.7 | ₹105 | ₹120.6 | 24,57,152 | 1,98,200 |
| 29 Aug 2023 | ₹100 | ₹117.45 | ₹91.25 | ₹96.2 | 43,73,051 | 3,28,050 |
| 30 Aug 2023 | ₹90.3 | ₹100 | ₹57.4 | ₹97 | 61,03,903 | 8,14,050 |
| 31 Aug 2023 | ₹100 | ₹115.05 | ₹70.15 | ₹98 | 1,77,16,452 | 12,02,700 |
| 1 Sept 2023 | ₹99 | ₹120 | ₹43.85 | ₹43.85 | 11,16,40,309 | 48,11,350 |
| 4 Sept 2023 | ₹34.5 | ₹40 | ₹14.85 | ₹15.5 | 6,75,17,700 | 47,99,150 |
| 5 Sept 2023 | ₹15.1 | ₹16.4 | ₹4.8 | ₹6.5 | 4,77,62,000 | 57,23,500 |
| 6 Sept 2023 | ₹6 | ₹9.2 | ₹1.8 | ₹1.85 | 8,91,16,050 | 56,81,800 |
| 7 Sept 2023 | ₹1.25 | ₹1.85 | ₹0.05 | ₹0.05 | 14,08,13,750 | 65,57,450 |