NIFTY 50 18,900 CE traded across 13 sessions from 21 Aug 2023 to 7 Sept 2023, with a life-high of ₹854.05 and a low of ₹404.35. Final close ₹828.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2023 | ₹594.3 | ₹594.3 | ₹594.3 | ₹594.3 | 51 | 0 |
| 23 Aug 2023 | ₹541.3 | ₹541.3 | ₹541.3 | ₹541.3 | 51 | 50 |
| 24 Aug 2023 | ₹650 | ₹650 | ₹581.15 | ₹581.15 | 101 | 100 |
| 25 Aug 2023 | ₹460.05 | ₹497.5 | ₹404.35 | ₹404.35 | 22,403 | 5,950 |
| 28 Aug 2023 | ₹455.95 | ₹516.45 | ₹429.85 | ₹479 | 61,502 | 25,850 |
| 29 Aug 2023 | ₹530 | ₹530 | ₹468.5 | ₹499.6 | 32,101 | 34,800 |
| 30 Aug 2023 | ₹556.05 | ₹584.95 | ₹483.85 | ₹487 | 12,002 | 34,650 |
| 31 Aug 2023 | ₹488.95 | ₹527.05 | ₹444.4 | ₹480 | 69,451 | 59,250 |
| 1 Sept 2023 | ₹443.15 | ₹563.6 | ₹420.85 | ₹552.85 | 1,43,007 | 60,250 |
| 4 Sept 2023 | ₹586.75 | ₹651.95 | ₹545.95 | ₹644 | 23,100 | 52,000 |
| 5 Sept 2023 | ₹640 | ₹688 | ₹634.9 | ₹683.3 | 24,000 | 44,850 |
| 6 Sept 2023 | ₹658.7 | ₹708.5 | ₹591.5 | ₹704.7 | 24,300 | 42,850 |
| 7 Sept 2023 | ₹664.45 | ₹854.05 | ₹645.8 | ₹828.55 | 48,050 | 24,600 |