NIFTY 50 18,350 PE traded across 19 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹26.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹26.4 | ₹26.4 | ₹26.4 | ₹26.4 | 51 | 50 |
| 11 Aug 2023 | ₹19.95 | ₹19.95 | ₹6.1 | ₹12.55 | 551 | 300 |
| 16 Aug 2023 | ₹18.6 | ₹18.65 | ₹18.6 | ₹18.65 | 352 | 300 |
| 17 Aug 2023 | ₹7.5 | ₹14.3 | ₹6.85 | ₹6.85 | 4,451 | 650 |
| 18 Aug 2023 | ₹17.45 | ₹17.45 | ₹17.45 | ₹17.45 | 51 | 500 |
| 21 Aug 2023 | ₹17.85 | ₹17.85 | ₹7.15 | ₹7.35 | 2,451 | 1,250 |
| 22 Aug 2023 | ₹10.7 | ₹10.75 | ₹9 | ₹9 | 252 | 1,250 |
| 23 Aug 2023 | ₹8.5 | ₹8.5 | ₹5.05 | ₹5.05 | 401 | 1,300 |
| 24 Aug 2023 | ₹5.55 | ₹7.45 | ₹4.1 | ₹7.2 | 651 | 1,400 |
| 25 Aug 2023 | ₹7.2 | ₹7.2 | ₹4.2 | ₹6.6 | 6,551 | 2,950 |
| 28 Aug 2023 | ₹7.75 | ₹7.75 | ₹3.8 | ₹4.85 | 42,951 | 16,500 |
| 29 Aug 2023 | ₹3.6 | ₹4.55 | ₹1.25 | ₹3.2 | 1,35,503 | 29,100 |
| 30 Aug 2023 | ₹3 | ₹3.25 | ₹2.45 | ₹2.8 | 63,052 | 19,900 |
| 31 Aug 2023 | ₹2.7 | ₹3.1 | ₹1.55 | ₹2.35 | 5,51,852 | 1,36,000 |
| 1 Sept 2023 | ₹2.25 | ₹3.35 | ₹1.7 | ₹2.1 | 54,32,907 | 1,93,800 |
| 4 Sept 2023 | ₹2 | ₹2.9 | ₹1.5 | ₹2.25 | 31,38,600 | 2,58,650 |
| 5 Sept 2023 | ₹2.25 | ₹2.35 | ₹1.25 | ₹1.8 | 27,97,350 | 2,60,800 |
| 6 Sept 2023 | ₹1.8 | ₹1.8 | ₹0.35 | ₹0.4 | 30,91,900 | 2,16,850 |
| 7 Sept 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 15,10,300 | 1,72,150 |