NIFTY 50 19,850 CE traded across 12 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹69.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹61.2 | ₹61.2 | ₹61.2 | ₹61.2 | 51 | 0 |
| 24 Aug 2023 | ₹69.2 | ₹69.2 | ₹18 | ₹19.3 | 2,17,501 | 55,950 |
| 25 Aug 2023 | ₹19.35 | ₹19.35 | ₹9.75 | ₹10.05 | 4,42,001 | 78,250 |
| 28 Aug 2023 | ₹11 | ₹11.05 | ₹8.65 | ₹8.85 | 4,00,601 | 1,14,350 |
| 29 Aug 2023 | ₹9.25 | ₹10.6 | ₹6.15 | ₹6.65 | 5,05,401 | 1,60,450 |
| 30 Aug 2023 | ₹5.3 | ₹11.45 | ₹4.4 | ₹4.5 | 15,90,352 | 2,41,350 |
| 31 Aug 2023 | ₹4.8 | ₹5.6 | ₹2.45 | ₹2.6 | 51,74,551 | 11,73,450 |
| 1 Sept 2023 | ₹2.6 | ₹3 | ₹1.75 | ₹2.25 | 2,74,46,157 | 18,77,150 |
| 4 Sept 2023 | ₹2.35 | ₹3.2 | ₹1.9 | ₹2.2 | 2,69,98,150 | 19,29,600 |
| 5 Sept 2023 | ₹2.3 | ₹3 | ₹1.65 | ₹1.65 | 2,02,28,350 | 21,39,750 |
| 6 Sept 2023 | ₹1.55 | ₹2 | ₹0.65 | ₹0.7 | 4,53,02,100 | 32,09,700 |
| 7 Sept 2023 | ₹0.7 | ₹4.5 | ₹0.05 | ₹0.05 | 19,85,69,650 | 67,20,650 |