NIFTY 50 19,550 PE traded across 20 sessions from 9 Aug 2023 to 7 Sept 2023, with a life-high of ₹322.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹203.5 | ₹210 | ₹133.5 | ₹133.5 | 2,153 | 1,050 |
| 10 Aug 2023 | ₹163.5 | ₹200 | ₹163.5 | ₹168.85 | 701 | 1,200 |
| 11 Aug 2023 | ₹209.55 | ₹214.65 | ₹164.4 | ₹164.4 | 901 | 1,200 |
| 14 Aug 2023 | ₹293.15 | ₹293.15 | ₹197.05 | ₹207.65 | 1,001 | 1,650 |
| 17 Aug 2023 | ₹216.75 | ₹243.2 | ₹216.75 | ₹243.2 | 503 | 1,600 |
| 18 Aug 2023 | ₹269.6 | ₹293.45 | ₹240 | ₹240 | 501 | 1,800 |
| 21 Aug 2023 | ₹250 | ₹250 | ₹205.15 | ₹214.35 | 6,151 | 3,050 |
| 22 Aug 2023 | ₹200 | ₹218.95 | ₹190 | ₹215.5 | 14,051 | 3,650 |
| 23 Aug 2023 | ₹213.95 | ₹213.95 | ₹172.75 | ₹181 | 6,201 | 4,100 |
| 24 Aug 2023 | ₹145 | ₹208.3 | ₹110.05 | ₹207.7 | 4,38,451 | 55,450 |
| 25 Aug 2023 | ₹260 | ₹322.7 | ₹238.5 | ₹322.7 | 1,13,951 | 56,200 |
| 28 Aug 2023 | ₹270.9 | ₹295 | ₹211 | ₹235.3 | 1,08,051 | 60,150 |
| 29 Aug 2023 | ₹210.95 | ₹240 | ₹196.65 | ₹208.35 | 1,44,751 | 54,700 |
| 30 Aug 2023 | ₹161.5 | ₹217.6 | ₹141.3 | ₹211.85 | 6,75,252 | 70,850 |
| 31 Aug 2023 | ₹200 | ₹245.15 | ₹170.55 | ₹217.6 | 10,03,651 | 1,68,550 |
| 1 Sept 2023 | ₹232.2 | ₹257.55 | ₹136.05 | ₹136.65 | 89,47,008 | 6,63,650 |
| 4 Sept 2023 | ₹120.05 | ₹139.2 | ₹61.95 | ₹64.7 | 6,94,11,600 | 19,64,200 |
| 5 Sept 2023 | ₹64 | ₹76.8 | ₹31.2 | ₹37.15 | 17,25,99,050 | 58,27,750 |
| 6 Sept 2023 | ₹35.9 | ₹83.9 | ₹13.45 | ₹14 | 27,29,35,150 | 95,59,400 |
| 7 Sept 2023 | ₹16 | ₹32.7 | ₹0.05 | ₹0.05 | 1,06,67,78,550 | 1,00,17,800 |