NIFTY 50 19,050 CE traded across 12 sessions from 23 Aug 2023 to 7 Sept 2023, with a life-high of ₹710.7 and a low of ₹280.6. Final close ₹676.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹462.95 | ₹462.95 | ₹459 | ₹459 | 201 | 100 |
| 24 Aug 2023 | ₹568 | ₹574 | ₹406.75 | ₹406.75 | 201 | 350 |
| 25 Aug 2023 | ₹333.05 | ₹362.7 | ₹282.7 | ₹282.7 | 32,751 | 25,650 |
| 28 Aug 2023 | ₹335.1 | ₹375 | ₹301.75 | ₹340.85 | 16,401 | 23,500 |
| 29 Aug 2023 | ₹372.55 | ₹384.9 | ₹335 | ₹363.4 | 11,502 | 22,400 |
| 30 Aug 2023 | ₹417 | ₹441.6 | ₹345 | ₹351.1 | 5,851 | 22,800 |
| 31 Aug 2023 | ₹368.85 | ₹381.25 | ₹307.3 | ₹336.5 | 76,051 | 34,800 |
| 1 Sept 2023 | ₹306.05 | ₹416.75 | ₹280.6 | ₹406.3 | 2,53,207 | 52,250 |
| 4 Sept 2023 | ₹455.15 | ₹505.6 | ₹395.8 | ₹494.6 | 64,000 | 36,950 |
| 5 Sept 2023 | ₹484.3 | ₹540.7 | ₹481.35 | ₹533 | 28,750 | 29,500 |
| 6 Sept 2023 | ₹509.5 | ₹557.25 | ₹441.2 | ₹555.15 | 20,750 | 29,400 |
| 7 Sept 2023 | ₹524.35 | ₹710.7 | ₹496.85 | ₹676.4 | 34,250 | 16,150 |