NIFTY 50 20,750 CE traded across 15 sessions from 14 Aug 2023 to 7 Sept 2023, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹10.4 | ₹10.65 | ₹6.5 | ₹9.25 | 1,851 | 1,350 |
| 16 Aug 2023 | ₹7.5 | ₹8.5 | ₹4.4 | ₹4.4 | 2,352 | 1,700 |
| 17 Aug 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 151 | 1,550 |
| 21 Aug 2023 | ₹5 | ₹5 | ₹3.5 | ₹3.5 | 101 | 1,400 |
| 23 Aug 2023 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 701 | 1,800 |
| 24 Aug 2023 | ₹2.5 | ₹3.35 | ₹2.5 | ₹3.35 | 201 | 1,550 |
| 28 Aug 2023 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.8 | 4,701 | 4,550 |
| 29 Aug 2023 | ₹3.25 | ₹3.25 | ₹1.8 | ₹2.15 | 3,951 | 4,350 |
| 30 Aug 2023 | ₹2.4 | ₹2.45 | ₹2 | ₹2 | 602 | 4,800 |
| 31 Aug 2023 | ₹2.2 | ₹2.4 | ₹1.1 | ₹1.3 | 6,30,403 | 1,80,550 |
| 1 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.75 | ₹1.2 | 16,05,206 | 2,90,450 |
| 4 Sept 2023 | ₹0.8 | ₹1.15 | ₹0.75 | ₹0.8 | 15,90,000 | 3,61,050 |
| 5 Sept 2023 | ₹0.75 | ₹1 | ₹0.5 | ₹0.5 | 20,21,750 | 3,24,450 |
| 6 Sept 2023 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 21,38,900 | 3,25,300 |
| 7 Sept 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 18,81,500 | 5,42,300 |