NIFTY 50 18,250 CE — 7 Sept 2023 Expiry History
NIFTY 50 18,250 CE traded across 4 sessions from 24 Aug 2023 to 7 Sept 2023, with a life-high of ₹1,480 and a low of ₹1,150. Final close ₹1,480.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Aug 2023 | ₹1,260 | ₹1,260 | ₹1,245 | ₹1,245 | 151 | 100 |
| 31 Aug 2023 | ₹1,150 | ₹1,160 | ₹1,150 | ₹1,160 | 101 | 150 |
| 1 Sept 2023 | ₹1,185 | ₹1,185 | ₹1,185 | ₹1,185 | 101 | 0 |
| 7 Sept 2023 | ₹1,415 | ₹1,480 | ₹1,415 | ₹1,480 | 150 | 200 |