NIFTY 50 19,900 PE traded across 11 sessions from 24 Aug 2023 to 7 Sept 2023, with a life-high of ₹625.25 and a low of ₹132.4. Final close ₹172.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹366.55 | ₹484.6 | ₹320.35 | ₹469.25 | 13,651 | 3,350 |
| 25 Aug 2023 | ₹577.05 | ₹625.25 | ₹543.5 | ₹611.55 | 6,852 | 4,650 |
| 28 Aug 2023 | ₹564.9 | ₹567 | ₹516.1 | ₹545 | 1,251 | 4,750 |
| 29 Aug 2023 | ₹502.95 | ₹550 | ₹495.1 | ₹518.15 | 14,802 | 9,700 |
| 30 Aug 2023 | ₹454.05 | ₹528 | ₹428.35 | ₹523 | 26,102 | 11,650 |
| 31 Aug 2023 | ₹501 | ₹566.95 | ₹480.5 | ₹536.7 | 42,851 | 34,900 |
| 1 Sept 2023 | ₹574.4 | ₹589.65 | ₹442 | ₹448.5 | 43,156 | 36,050 |
| 4 Sept 2023 | ₹404.45 | ₹459.1 | ₹348.8 | ₹358.35 | 3,03,950 | 61,300 |
| 5 Sept 2023 | ₹372.85 | ₹374.5 | ₹308.75 | ₹321.75 | 3,24,150 | 61,500 |
| 6 Sept 2023 | ₹342.35 | ₹417.2 | ₹292.8 | ₹296 | 16,27,850 | 75,400 |
| 7 Sept 2023 | ₹327.6 | ₹356.2 | ₹132.4 | ₹172.3 | 60,42,350 | 1,59,800 |